Dow 30 Components Closing Prices Thursday 02/12/2026
Symbol, Last, Net Chng, %Change
AAPL,261.73,-13.77,-5.00%
AMGN,366.20,-.38,-0.10%
AMZN,199.60,-4.48,-2.20%
AXP,342.88,-11.13,-3.14%
BA,239.35,+3.09,+1.31%
CAT,758.29,-16.71,-2.16%
CRM,185.43,+.43,+0.23%
CSCO,75.00,-10.54,-12.32%
CVX,182.40,-3.42,-1.84%
DIS,102.38,-5.74,-5.31%
GS,904.55,-40.04,-4.24%
HD,390.22,-.46,-0.12%
HON,239.83,-2.87,-1.18%
IBM,259.52,-13.29,-4.87%
JNJ,244.55,+3.69,+1.53%
JPM,302.64,-8.18,-2.63%
KO,79.00,+.40,+0.51%
MCD,332.08,+8.87,+2.74%
MMM,174.61,+1.76,+1.02%
MRK,119.24,-.07,-0.06%
MSFT,401.884,-2.486,-0.61%
NKE,61.10,-1.25,-2.00%
NVDA,186.94,-3.11,-1.64%
PG,161.21,+1.21,+0.76%
SHW,372.60,+5.63,+1.53%
TRV,297.43,-1.60,-0.54%
UNH,284.37,+5.46,+1.96%
V,324.18,-5.06,-1.54%
VZ,49.46,+.49,+1.00%
WMT,133.657,+4.887,+3.80%
The Dow was down -1.34% today with (11) components up.
Posted in 
Tags: 
