Dow 30 Components Closing Prices Wednesday 09/18/2024
Symbol, Last, Net Chng, %Change
AAPL,228.87,+8.18,+3.71%
AMGN,335.95,+3.03,+0.91%
AMZN,189.87,+3.44,+1.85%
AXP,268.75,+6.57,+2.51%
BA,154.59,-.52,-0.34%
CAT,373.31,+18.19,+5.12%
CRM,265.99,+13.56,+5.37%
CSCO,51.44,+.87,+1.72%
CVX,144.99,+1.03,+0.72%
DIS,93.45,-.13,-0.14%
DOW,52.89,+1.25,+2.42%
GS,503.83,+19.25,+3.97%
HD,390.34,+6.33,+1.65%
HON,203.70,+2.06,+1.02%
IBM,213.89,-1.05,-0.49%
INTC,21.14,+.37,+1.78%
JNJ,164.82,-1.33,-0.80%
JPM,210.48,+2.95,+1.42%
KO,70.62,-1.13,-1.57%
MCD,293.85,+1.82,+0.62%
MMM,133.84,+.48,+0.36%
MRK,117.23,-1.41,-1.19%
MSFT,438.69,+7.88,+1.83%
NKE,80.98,+.08,+0.10%
PG,171.54,-2.38,-1.37%
TRV,237.58,-2.17,-0.91%
UNH,577.07,-3.58,-0.62%
V,285.24,-3.24,-1.12%
VZ,43.94,+.06,+0.14%
WMT,78.04,-.99,-1.25%
The Dow rose +1.26% today with (12) components up.
Posted in 
