Dow 30 Components Closing Prices Friday 09/20/2024
Symbol, Last, Net Chng, %Change
AAPL,228.20,-.67,-0.29%
AMGN,337.38,+1.43,+0.43%
AMZN,191.60,+1.73,+0.91%
AXP,268.99,+.24,+0.09%
BA,153.29,-1.30,-0.84%
CAT,368.82,-4.49,-1.20%
CRM,266.80,+.81,+0.30%
CSCO,51.97,+.53,+1.03%
CVX,145.68,+.69,+0.48%
DIS,93.75,+.30,+0.32%
DOW,51.71,-1.18,-2.23%
GS,498.43,-5.40,-1.07%
HD,389.86,-.48,-0.12%
HON,203.35,-.35,-0.17%
IBM,217.70,+3.81,+1.78%
INTC,21.84,+.70,+3.31%
JNJ,164.16,-.66,-0.40%
JPM,211.09,+.61,+0.29%
KO,71.64,+1.02,+1.44%
MCD,296.83,+2.98,+1.01%
MMM,134.77,+.93,+0.69%
MRK,117.17,-.06,-0.05%
MSFT,435.27,-3.42,-0.78%
NKE,86.52,+5.54,+6.84%
PG,174.22,+2.68,+1.56%
TRV,238.53,+.95,+0.40%
UNH,575.00,-2.07,-0.36%
V,284.77,-.47,-0.16%
VZ,44.33,+.39,+0.89%
WMT,79.06,+1.02,+1.31%
The Dow rose +1.26% today with (19) components up.
Posted in 
Tags: 
