Dow 30 Components Closing Prices Thursday 09/05/2024
Symbol, Last, Net Chng, %Change
AAPL,222.38,+1.53,+0.69%
AMGN,324.36,-6.28,-1.90%
AMZN,177.89,+4.56,+2.63%
AXP,251.84,+.10,+0.04%
BA,162.15,-1.07,-0.66%
CAT,333.56,-3.19,-0.95%
CRM,246.12,-1.56,-0.63%
CSCO,49.13,-.57,-1.15%
CVX,140.93,-1.14,-0.80%
DIS,88.65,-.60,-0.67%
DOW,51.31,-.27,-0.52%
GS,487.88,-2.76,-0.56%
HD,361.85,-2.82,-0.77%
HON,202.98,-2.56,-1.25%
IBM,202.59,-1.52,-0.74%
INTC,19.40,-.03,-0.15%
JNJ,164.99,-2.37,-1.42%
JPM,217.63,-1.70,-0.78%
KO,71.17,-1.39,-1.92%
MCD,287.97,-.06,-0.02%
MMM,131.40,-.75,-0.57%
MRK,118.59,+2.79,+2.41%
MSFT,408.39,-.51,-0.12%
NKE,80.83,-.19,-0.23%
PG,175.47,-.43,-0.24%
TRV,231.85,+.43,+0.19%
UNH,595.49,-8.69,-1.44%
V,278.62,-1.87,-0.67%
VZ,41.31,-.17,-0.41%
WMT,76.96,-.28,-0.36%
The Dow fell -0.54% today with (5) components up.
Posted in 
Tags: 
