Dow 30 Components Closing Prices Wednesday 08/14/2024
Symbol, Last, Net Chng, %Change
AAPL,224.72,+3.00,+1.35%
AMGN,325.39,+2.66,+0.82%
AMZN,177.59,+7.49,+4.40%
AXP,249.50,+5.74,+2.35%
BA,176.41,+7.91,+4.69%
CAT,345.64,+8.05,+2.38%
CRM,262.79,+7.47,+2.93%
CSCO,48.53,+3.09,+6.80%
CVX,146.80,+2.13,+1.47%
DIS,88.79,+2.49,+2.89%
DOW,53.87,+1.11,+2.10%
GS,499.02,+.32,+0.06%
HD,360.07,+4.41,+1.24%
HON,198.46,+.86,+0.44%
IBM,193.95,+1.63,+0.85%
INTC,20.69,+.77,+3.87%
JNJ,159.09,+.61,+0.38%
JPM,211.55,+1.31,+0.62%
KO,68.65,+.07,+0.10%
MCD,274.87,+3.72,+1.37%
MMM,127.16,+.99,+0.78%
MRK,113.31,-.27,-0.24%
MSFT,421.03,+4.17,+1.00%
NKE,82.50,+3.98,+5.07%
PG,167.92,-.88,-0.52%
TRV,216.43,+2.34,+1.09%
UNH,579.61,-.06,-0.01%
V,266.80,+5.66,+2.17%
VZ,40.04,-.86,-2.10%
WMT,73.18,+4.52,+6.58%
The Dow rose +1.39% today with (26) components up.
Posted in 
Tags: 
