Dow 30 Components Closing Prices Tuesday 07/23/2024
Symbol, Last, Net Chng, %Change
AAPL,225.01,+1.05,+0.47%
AMGN,333.24,-2.73,-0.81%
AMZN,186.41,+3.86,+2.11%
AXP,246.90,+2.15,+0.88%
BA,186.48,+7.58,+4.24%
CAT,344.17,-3.70,-1.06%
CRM,256.06,+1.98,+0.78%
CSCO,46.36,-.46,-0.98%
CVX,154.09,-2.90,-1.85%
DIS,90.94,-3.19,-3.39%
DOW,54.07,-.35,-0.64%
GS,492.15,+5.11,+1.05%
HD,359.62,-3.63,-1.00%
HON,217.38,+.41,+0.19%
IBM,184.10,-.05,-0.03%
INTC,32.95,-.42,-1.26%
JNJ,152.35,-1.89,-1.23%
JPM,210.33,+.05,+0.02%
KO,64.96,+.19,+0.29%
MCD,254.05,-5.49,-2.12%
MMM,104.73,-.24,-0.23%
MRK,124.38,-1.31,-1.04%
MSFT,444.85,+1.91,+0.43%
NKE,73.40,-1.46,-1.95%
PG,166.62,-1.63,-0.97%
TRV,208.53,+3.11,+1.51%
UNH,554.70,-3.83,-0.69%
V,264.79,-2.92,-1.09%
VZ,38.89,-.20,-0.51%
WMT,70.65,+.27,+0.38%
The Dow fell -0.14% today with (12) components up.
Posted in 
Tags: 
