Dow 30 Components Closing Prices For Wednesday, April 24, 2024

Dow 30 Components Closing Prices Tuesday 04/22/2024

Symbol, Last, Net Chng, %Change
AAPL,169.02,+2.12,+1.27%
AMGN,273.01,-.53,-0.19%
AMZN,176.59,-2.95,-1.64%
AXP,239.12,+.16,+0.07%
BA,164.33,-4.85,-2.87%
CAT,363.52,+.27,+0.07%
CRM,276.19,-.49,-0.18%
CSCO,48.35,+.03,+0.06%
CVX,163.57,+.72,+0.44%
DIS,113.92,+.21,+0.18%
DOW,56.98,+.24,+0.42%
GS,423.04,-.96,-0.23%
HD,333.01,-5.99,-1.77%
HON,194.79,-1.37,-0.70%
IBM,184.10,+1.91,+1.05%
INTC,34.50,+.22,+0.64%
JNJ,148.53,-1.03,-0.69%
JPM,193.08,+.94,+0.49%
KO,61.55,+.91,+1.50%
MCD,276.75,-.13,-0.05%
MMM,92.02,-.98,-1.05%
MRK,127.00,+.12,+0.09%
MSFT,409.06,+1.49,+0.37%
NKE,94.64,+.62,+0.66%
PG,162.60,+1.10,+0.68%
TRV,213.43,-.89,-0.42%
UNH,487.30,+1.12,+0.23%
V,275.02,+.91,+0.33%
VZ,39.49,-.21,-0.53%
WMT,59.87,+.78,+1.32%

The Dow fell -0.11% today with (18) components up.

Both comments and pings are currently closed.

Comments are closed.