Dow 30 Components Closing Prices For Thursday, April 4, 2024

Dow 30 Components Closing Prices Thursday 04/04/2024

Symbol, Last, Net Chng, %Change
AAPL,168.82,-.83,-0.49%
AMGN,268.09,-6.33,-2.31%
AMZN,180.00,-2.41,-1.32%
AXP,219.59,-6.34,-2.81%
BA,183.29,-1.63,-0.88%
CAT,369.79,-6.00,-1.60%
CRM,294.14,-10.60,-3.48%
CSCO,48.11,-.63,-1.29%
CVX,160.69,+.25,+0.16%
DIS,117.09,-1.89,-1.59%
DOW,59.86,-.13,-0.22%
GS,406.25,-7.75,-1.87%
HD,357.68,-2.22,-0.62%
HON,196.05,-1.92,-0.97%
IBM,187.94,-2.96,-1.55%
INTC,39.73,-.60,-1.49%
JNJ,152.50,-1.76,-1.14%
JPM,195.65,-1.50,-0.76%
KO,59.30,-.53,-0.89%
MCD,270.09,-5.45,-1.98%
MMM,90.54,-2.65,-2.84%
MRK,127.66,-2.24,-1.72%
MSFT,417.88,-2.57,-0.61%
NKE,89.07,-1.26,-1.39%
PG,155.45,-.70,-0.45%
TRV,228.50,-.56,-0.24%
UNH,455.38,-4.36,-0.95%
V,274.00,-2.96,-1.07%
VZ,42.45,-.39,-0.91%
WMT,59.50,+.07,+0.12%

The Dow fell -1.35% today with (2) components up.

Both comments and pings are currently closed.

Comments are closed.