Dow 30 Components Closing Prices For Monday, March 4, 2024

Dow 30 Components Closing Prices Monday 03/04/2024

Symbol, Last, Net Chng, %Change
AAPL,175.10,-4.56,-2.54%
AMGN,279.39,-.94,-0.34%
AMZN,177.58,-.64,-0.36%
AXP,218.91,-.75,-0.34%
BA,200.54,+.54,+0.27%
CAT,338.65,+1.95,+0.58%
CRM,314.64,-2.24,-0.71%
CSCO,49.13,+.73,+1.51%
CVX,148.88,-3.93,-2.57%
DIS,113.69,+1.74,+1.55%
DOW,57.02,+1.25,+2.24%
GS,392.25,+4.15,+1.07%
HD,380.37,-4.08,-1.06%
HON,199.24,+.57,+0.29%
IBM,193.06,+4.86,+2.58%
INTC,45.61,+1.79,+4.08%
JNJ,159.84,-2.28,-1.41%
JPM,186.68,+1.39,+0.75%
KO,59.81,+.28,+0.47%
MCD,290.94,+.21,+0.07%
MMM,91.44,-.42,-0.46%
MRK,124.05,-2.91,-2.29%
MSFT,414.92,-.58,-0.14%
NKE,99.54,-2.34,-2.30%
PG,159.56,+.71,+0.45%
TRV,219.07,+.25,+0.11%
UNH,481.87,-7.66,-1.56%
V,280.53,-2.63,-0.93%
VZ,40.31,+.11,+0.27%
WMT,59.30,+.54,+0.92%

The Dow fell -0.25% today with (16) components up.

Both comments and pings are currently closed.

Comments are closed.