Dow 30 Components Closing Prices For Friday, March 1, 2024

Dow 30 Components Closing Prices Friday 03/01/2024

Symbol, Last, Net Chng, %Change
AAPL,179.66,-1.09,-0.60%
AMGN,280.33,+6.50,+2.37%
AMZN,178.22,+1.46,+0.83%
AXP,219.66,+.24,+0.11%
BA,200.00,-3.72,-1.83%
CAT,336.70,+2.74,+0.82%
CRM,316.88,+8.06,+2.61%
CSCO,48.40,+.03,+0.06%
CVX,152.81,+.80,+0.53%
DIS,111.95,+.37,+0.33%
DOW,55.77,-.11,-0.20%
GS,388.10,-.95,-0.24%
HD,384.45,+3.84,+1.01%
HON,198.669,-.061,-0.03%
IBM,188.20,+3.17,+1.71%
INTC,43.82,+.77,+1.79%
JNJ,162.12,+.74,+0.46%
JPM,185.29,-.77,-0.41%
KO,59.53,-.49,-0.82%
MCD,290.73,-1.55,-0.53%
MMM,91.86,-.26,-0.28%
MRK,126.96,-.19,-0.15%
MSFT,415.389,+1.749,+0.42%
NKE,101.88,-1.68,-1.62%
PG,158.85,-.09,-0.06%
TRV,218.82,-2.14,-0.97%
UNH,489.53,-4.07,-0.82%
V,283.16,+.52,+0.18%
VZ,40.20,+.18,+0.45%
WMT,58.76,+.15,+0.26%

The Dow rose +0.23% today with (16) components up.

Both comments and pings are currently closed.

Comments are closed.