Dow 30 Components Closing Prices For Wednesday, January 24, 2024

Dow 30 Components Closing Prices Wednesday 01/24/2024

Symbol, Last, Net Chng, %Change
AAPL,194.50,196.38,194.34,-.68,-0.35%
AMGN,305.50,312.45,305.24,-4.41,-1.42%
AXP,185.82,188.42,185.725,+.35,+0.19%
BA,214.13,217.59,209.355,+2.63,+1.24%
CAT,290.68,292.61,288.34,+1.85,+0.64%
CRM,276.88,280.96,276.69,+.11,+0.04%
CSCO,51.31,52.00,51.205,-.45,-0.87%
CVX,144.92,144.98,142.221,+2.83,+1.99%
DIS,93.50,95.25,93.255,-.27,-0.29%
DOW,53.09,54.13,53.03,-.82,-1.52%
GS,379.40,384.61,379.18,-1.37,-0.36%
HD,347.27,352.87,347.07,-3.51,-1.00%
HON,199.87,203.78,199.68,-3.07,-1.51%
IBM,173.93,174.86,172.90,-.01,-0.01%
INTC,49.09,49.77,48.265,+.20,+0.41%
JNJ,158.96,160.60,158.16,-.85,-0.53%
JPM,170.50,171.01,168.8627,+1.51,+0.89%
KO,58.91,59.81,58.89,-.94,-1.57%
MCD,300.44,302.035,299.31,+.39,+0.13%
MMM,93.24,97.04,92.73,-2.86,-2.98%
MRK,118.88,119.95,118.44,-.96,-0.80%
MSFT,402.56,405.63,400.45,+3.66,+0.92%
NKE,100.76,101.80,100.69,-1.14,-1.12%
PG,152.12,154.23,152.09,-1.86,-1.21%
TRV,210.98,213.26,210.635,0,0.00%
UNH,513.23,521.73,512.95,-2.29,-0.44%
V,271.65,272.86,271.075,+.39,+0.14%
VZ,41.28,42.34,41.19,-.95,-2.25%
WBA,22.37,22.935,22.29,-.21,-0.93%
WMT,160.50,163.065,160.32,-2.30,-1.41%

The Dow fell -0.26% today with (10) components up.

Both comments and pings are currently closed.

Comments are closed.