Dow 30 Components Closing Prices For Wednesday, January 17, 2024

Dow 30 Components Closing Prices Wednesday 01/17/2024

Symbol, Last, Net Chng, %Change
AAPL,182.68,182.93,180.30,-.95,-0.52%
AMGN,304.08,304.63,301.10,+.60,+0.20%
AXP,181.00,181.60,179.00,+.03,+0.02%
BA,203.06,206.30,201.65,+2.54,+1.27%
CAT,278.63,282.02,276.94,-8.60,-2.99%
CRM,271.44,271.90,264.13,+2.25,+0.84%
CSCO,50.30,50.43,49.91,-.29,-0.57%
CVX,143.12,144.02,142.04,-.57,-0.40%
DIS,90.34,93.76,90.10,-2.71,-2.91%
DOW,52.47,52.62,52.04,-.63,-1.19%
GS,377.18,380.20,374.13,-3.27,-0.86%
HD,355.70,359.7551,354.05,-2.73,-0.76%
HON,197.95,198.09,196.00,+.18,+0.09%
IBM,166.08,167.82,165.495,-.88,-0.53%
INTC,46.06,46.4151,45.65,-1.00,-2.12%
JNJ,160.43,161.30,159.87,-.09,-0.06%
JPM,167.09,169.07,166.49,-.90,-0.54%
KO,59.99,60.21,59.82,0,0.00%
MCD,291.16,292.34,290.125,+.07,+0.02%
MMM,106.08,107.66,105.53,-1.56,-1.45%
MRK,118.13,119.399,117.605,-.36,-0.30%
MSFT,389.47,390.11,384.81,-.80,-0.20%
NKE,100.82,101.31,100.24,-.90,-0.88%
PG,149.94,150.60,149.01,+.15,+0.10%
TRV,197.50,199.79,196.83,+.79,+0.40%
UNH,524.94,530.655,520.00,+5.79,+1.12%
V,266.63,267.10,264.39,+1.39,+0.52%
VZ,38.87,39.43,38.67,-.42,-1.07%
WBA,22.17,22.79,22.025,-.70,-3.06%
WMT,161.07,161.985,160.63,-.76,-0.47%

The Dow fell -0.25% today with (10) components up.

Both comments and pings are currently closed.

Comments are closed.