Dow 30 Components Closing Prices For Tuesday, January 2, 2024

Dow 30 Components Closing Prices Tuesday 01/02/2024

Symbol, Last, Net Chng, %Change
AAPL,185.64,188.44,183.885,-6.89,-3.58%
AMGN,297.39,300.645,287.28,+9.37,+3.25%
AXP,188.31,188.735,186.07,+.97,+0.52%
BA,251.76,258.59,250.87,-8.90,-3.41%
CAT,292.71,296.64,291.35,-2.96,-1.00%
CRM,256.13,260.56,253.77,-7.01,-2.66%
CSCO,50.51,50.86,50.25,-.01,-0.02%
CVX,149.48,151.475,149.24,+.32,+0.21%
DIS,90.71,91.475,89.7304,+.42,+0.47%
DOW,55.33,55.68,54.585,+.49,+0.89%
GS,388.30,389.14,382.19,+2.53,+0.66%
HD,345.08,347.3013,343.22,-1.47,-0.42%
HON,209.00,210.605,208.32,-.71,-0.34%
IBM,161.50,163.29,160.46,-2.05,-1.25%
INTC,47.80,49.38,47.4527,-2.45,-4.88%
JNJ,159.97,161.6393,156.79,+3.23,+2.06%
JPM,172.08,172.17,168.91,+1.98,+1.16%
KO,59.82,59.88,58.67,+.89,+1.51%
MCD,297.04,297.28,295.05,+.53,+0.18%
MMM,110.00,110.66,108.45,+.68,+0.62%
MRK,113.24,113.32,109.16,+4.22,+3.87%
MSFT,370.87,375.90,366.771,-5.17,-1.37%
NKE,106.55,107.85,106.45,-2.02,-1.86%
PG,148.74,149.41,146.31,+2.20,+1.50%
TRV,191.42,192.58,190.20,+.93,+0.49%
UNH,539.34,539.66,526.67,+12.87,+2.44%
V,258.87,260.09,257.67,-1.48,-0.57%
VZ,38.88,38.97,37.68,+1.18,+3.13%
WBA,26.65,27.05,25.91,+.54,+2.07%
WMT,159.29,159.535,157.19,+1.64,+1.04%

The Dow rose +0.07% today with (18) components up.

Both comments and pings are currently closed.

Comments are closed.