Dow 30 Components Closing Prices For Friday, December 22, 2023

Dow 30 Components Closing Prices Friday 12/22/2023

Symbol, Last, Net Chng, %Change
AAPL,193.60,195.41,192.97,-1.08,-0.55%
AMGN,284.16,285.68,280.00,+4.83,+1.73%
AXP,185.57,186.3699,184.63,+.78,+0.42%
BA,260.44,262.8424,259.20,-1.58,-0.60%
CAT,290.36,292.83,288.91,+.29,+0.10%
CRM,266.34,268.15,265.30,-.91,-0.34%
CSCO,50.09,50.39,49.84,+.39,+0.78%
CVX,151.05,152.39,150.75,+.34,+0.23%
DIS,91.02,92.24,90.75,-1.00,-1.09%
DOW,55.12,55.66,54.85,+.15,+0.27%
GS,380.65,383.4896,379.41,+.08,+0.02%
HD,348.59,351.34,346.69,-.38,-0.11%
HON,205.64,207.16,204.96,+.59,+0.29%
IBM,162.14,162.41,161.00,+1.36,+0.85%
INTC,48.00,48.1557,47.20,+.92,+1.95%
JNJ,155.46,156.53,155.02,+.62,+0.40%
JPM,167.40,168.23,167.23,-.10,-0.06%
KO,58.32,58.46,58.02,+.33,+0.57%
MCD,291.70,292.47,290.50,+.31,+0.11%
MMM,106.33,107.405,105.75,+.77,+0.73%
MRK,107.70,108.06,106.835,+1.31,+1.23%
MSFT,374.58,375.18,372.71,+1.04,+0.28%
NKE,108.04,110.80,107.45,-14.49,-11.83%
PG,145.28,145.63,144.29,+1.02,+0.71%
TRV,185.80,187.00,184.96,+.23,+0.12%
UNH,520.31,523.01,518.02,+.43,+0.08%
V,258.43,261.205,258.22,-1.11,-0.43%
VZ,37.49,37.785,37.40,+.06,+0.16%
WBA,26.22,26.57,25.80,+.16,+0.61%
WMT,156.65,157.15,155.1552,+1.85,+1.20%

The Dow fell -0.05% today with (22) components up.

Both comments and pings are currently closed.

Comments are closed.