Dow 30 Components Closing Prices For Thursday, December 21, 2023

Dow 30 Components Closing Prices Thursday 12/21/2023

Symbol, Last, Net Chng, %Change
AAPL,194.68,197.08,193.50,-.15,-0.08%
AMGN,279.33,279.82,276.40,+4.15,+1.51%
AXP,184.79,185.21,181.83,+4.14,+2.29%
BA,262.02,267.54,260.19,+1.77,+0.68%
CAT,290.07,290.73,286.60,+.36,+0.12%
CRM,267.25,268.36,264.24,+7.00,+2.69%
CSCO,49.70,49.98,49.38,-.10,-0.20%
CVX,150.71,150.80,149.22,+.46,+0.31%
DIS,92.02,92.08,91.06,+.75,+0.82%
DOW,54.97,55.20,54.48,+.39,+0.71%
GS,380.57,381.49,377.01,+3.05,+0.81%
HD,348.97,352.25,347.00,+.31,+0.09%
HON,205.05,205.205,203.43,+2.15,+1.06%
IBM,160.78,161.08,159.53,+.73,+0.46%
INTC,47.08,47.12,46.02,+1.32,+2.88%
JNJ,154.84,155.13,153.30,+1.57,+1.02%
JPM,167.50,168.09,165.675,+.95,+0.57%
KO,57.99,58.07,57.47,+.38,+0.66%
MCD,291.39,291.53,289.2883,+2.40,+0.83%
MMM,105.56,105.63,104.11,+1.89,+1.82%
MRK,106.39,106.61,105.34,+1.03,+0.98%
MSFT,373.54,374.41,370.04,+2.92,+0.79%
NKE,122.53,123.30,121.30,+1.10,+0.91%
PG,144.26,144.79,143.13,+.35,+0.24%
TRV,185.57,185.70,182.76,+1.73,+0.94%
UNH,519.88,520.8199,516.5001,+3.95,+0.77%
V,259.54,259.99,257.04,+2.43,+0.95%
VZ,37.43,37.55,37.21,+.13,+0.35%
WBA,26.06,26.175,25.44,+.66,+2.60%
WMT,154.80,155.06,153.905,+1.09,+0.71%

The Dow rose +0.87% today with (28) components up.

Both comments and pings are currently closed.

Comments are closed.