Dow 30 Components Closing Prices For Tuesday, November 21, 2023

Dow 30 Components Closing Prices Tuesday 11/21/2023

Symbol, Last, Net Chng, %Change
AAPL,190.64,191.52,189.74,-.81,-0.42%
AMGN,262.82,266.04,260.52,-2.53,-0.95%
AXP,162.29,164.12,161.725,-1.56,-0.95%
BA,218.27,219.375,216.07,+.56,+0.26%
CAT,249.41,249.8538,248.32,-1.04,-0.42%
CRM,224.32,225.97,223.54,-.81,-0.36%
CSCO,47.80,48.35,47.66,-.47,-0.97%
CVX,144.04,144.30,142.70,-.34,-0.24%
DIS,94.45,94.96,93.96,-.58,-0.61%
DOW,51.73,51.85,51.455,+.05,+0.10%
GS,334.97,339.09,334.55,-4.48,-1.32%
HD,305.34,306.07,302.34,-2.85,-0.92%
HON,191.24,191.61,190.07,-.56,-0.29%
IBM,153.91,154.66,153.51,-.44,-0.29%
INTC,43.64,44.6612,43.30,-1.10,-2.46%
JNJ,151.12,151.29,149.61,+1.21,+0.81%
JPM,152.97,153.63,152.57,-.32,-0.21%
KO,58.03,58.04,57.33,+.63,+1.10%
MCD,280.47,280.67,278.43,+1.44,+0.52%
MMM,93.99,94.76,93.74,-.99,-1.04%
MRK,102.21,103.63,101.845,-.47,-0.46%
MSFT,373.07,376.2215,371.12,-4.37,-1.16%
NKE,106.55,106.70,105.35,+.23,+0.22%
PG,149.61,150.01,148.83,-.66,-0.44%
TRV,175.06,175.915,172.38,+2.96,+1.72%
UNH,539.59,541.67,534.19,+4.49,+0.84%
V,252.23,253.34,250.03,+2.26,+0.90%
VZ,37.25,37.45,36.845,+.52,+1.42%
WBA,20.98,21.12,20.53,-.05,-0.24%
WMT,155.86,156.85,154.13,+.56,+0.36%

The Dow FELL -0.18% today with (11) components up.

Both comments and pings are currently closed.

Comments are closed.