Dow 30 Components Closing Prices Monday 11/20/2023
Symbol, Last, Net Chng, %Change
AAPL,191.45,+1.76,+0.93%
AMGN,265.35,-.04,-0.02%
AXP,163.85,+1.29,+0.79%
BA,217.71,+9.67,+4.65%
CAT,250.45,-2.62,-1.04%
CRM,225.13,+3.91,+1.77%
CSCO,48.27,+.515,+1.08%
CVX,144.38,-.08,-0.06%
DIS,95.03,+.88,+0.93%
DOW,51.68,-.02,-0.04%
GS,339.45,+.26,+0.08%
HD,308.19,+.92,+0.30%
HON,191.80,+.59,+0.31%
IBM,154.35,+1.46,+0.95%
INTC,44.74,+.93,+2.12%
JNJ,149.91,+1.31,+0.88%
JPM,153.29,+.47,+0.31%
KO,57.40,+.14,+0.24%
MCD,279.03,+3.28,+1.19%
MMM,94.98,-.36,-0.38%
MRK,102.68,+.93,+0.91%
MSFT,377.44,+7.59,+2.05%
NKE,106.32,+.36,+0.34%
PG,150.27,-.80,-0.53%
TRV,172.10,+.28,+0.16%
UNH,535.10,-1.19,-0.22%
V,249.97,+.41,+0.16%
VZ,36.73,+.50,+1.38%
WBA,21.03,-.19,-0.90%
WMT,155.30,-.05,-0.03%
The Dow rose +0.58% today with (21) components up.
Posted in 
Tags: 
