Dow 30 Components Closing Prices Friday 11/17/2023
Symbol, Last, Net Chng, %Change
AAPL,189.69,-.02,-0.01%
AMGN,265.39,-3.61,-1.34%
AXP,162.56,+3.51,+2.21%
BA,208.04,+1.44,+0.70%
CAT,253.07,+4.86,+1.96%
CRM,221.22,-.23,-0.10%
CSCO,47.755,-.285,-0.59%
CVX,144.46,+2.69,+1.90%
DIS,94.15,-.36,-0.38%
DOW,51.70,+.26,+0.51%
GS,339.19,+2.52,+0.75%
HD,307.27,+.83,+0.27%
HON,191.21,+.50,+0.26%
IBM,152.89,-.17,-0.11%
INTC,43.81,+.46,+1.06%
JNJ,149.79,-.31,-0.21%
JPM,152.82,+1.37,+0.90%
KO,57.26,+.11,+0.19%
MCD,275.75,-.37,-0.13%
MMM,95.34,-.37,-0.39%
MRK,101.75,-.24,-0.24%
MSFT,369.85,-6.32,-1.68%
NKE,105.96,-1.65,-1.53%
PG,151.07,-1.76,-1.15%
TRV,171.82,+.13,+0.08%
UNH,536.29,-3.53,-0.65%
V,249.56,+.99,+0.40%
VZ,36.23,+.05,+0.14%
WBA,21.22,+.47,+2.27%
WMT,155.35,-.69,-0.44%
The Dow rose +0.01% today with (15) components up.
Posted in 
Tags: 
