Dow 30 Components Closing Prices Thursday 11/1/2023
Symbol, Last, Net Chng, %Change
AAPL,189.71,+1.70,+0.90%
AMGN,269.00,-4.03,-1.48%
AXP,159.05,-.38,-0.24%
BA,206.60,-2.11,-1.01%
CAT,248.21,-2.88,-1.15%
CRM,221.45,+2.03,+0.93%
CSCO,48.04,-5.24,-9.83%
CVX,141.77,-2.28,-1.58%
DIS,94.51,+.58,+0.62%
DOW,51.44,-.09,-0.17%
GS,336.67,-.93,-0.28%
HD,306.44,-1.75,-0.57%
HON,190.71,+1.16,+0.61%
IBM,153.06,+.48,+0.31%
INTC,43.345,+2.735,+6.73%
JNJ,150.10,+1.30,+0.87%
JPM,151.45,+1.71,+1.14%
KO,57.15,-.06,-0.10%
MCD,276.12,+5.73,+2.12%
MMM,95.71,+.39,+0.41%
MRK,101.99,+.64,+0.63%
MSFT,376.17,+6.50,+1.76%
NKE,107.61,-.21,-0.19%
PG,152.83,+1.41,+0.93%
TRV,171.69,+2.15,+1.27%
UNH,539.82,+1.41,+0.26%
V,248.57,+.46,+0.19%
VZ,36.18,+.18,+0.50%
WBA,20.75,-.80,-3.71%
WMT,156.04,-13.74,-8.09%
The Dow fell -0.13% today with (17) components up.
Posted in 
Tags: 
