Dow 30 Components Closing Prices Wednesday 11/15/2023
Symbol, Last, Net Chng, %Change
AAPL,188.01,+.57,+0.30%
AMGN,273.03,+3.01,+1.11%
AXP,159.43,+2.52,+1.61%
BA,208.71,+1.24,+0.60%
CAT,251.09,+3.23,+1.30%
CRM,219.42,-1.76,-0.80%
CSCO,53.28,+.11,+0.21%
CVX,145.56,+.51,+0.35%
DIS,93.93,+2.86,+3.14%
DOW,51.53,+.48,+0.94%
GS,337.60,-1.12,-0.33%
HD,308.19,+4.56,+1.50%
HON,189.55,-.69,-0.36%
IBM,152.58,+2.17,+1.44%
INTC,40.61,+1.20,+3.04%
JNJ,148.80,+1.14,+0.77%
JPM,149.74,+1.30,+0.88%
KO,57.21,+.11,+0.19%
MCD,270.39,-1.10,-0.41%
MMM,96.82,+1.85,+1.95%
MRK,101.35,-.82,-0.80%
MSFT,369.67,-.60,-0.16%
NKE,107.82,+2.07,+1.96%
PG,151.42,-.70,-0.46%
TRV,169.54,+.84,+0.50%
UNH,538.41,-2.05,-0.38%
V,248.11,+1.17,+0.47%
VZ,36.00,+.12,+0.33%
WBA,21.55,+.46,+2.18%
WMT,169.78,+2.13,+1.27%
The Dow rose +0.47% today with (22) components up.
Posted in 
Tags: 
