Dow 30 Components Closing Prices Tuesday 11/7/2023
Symbol, Last, Net Chng, %Change
AAPL,181.82,+2.59,+1.45%
AMGN,271.11,-1.72,-0.63%
AXP,152.98,-.01,-0.01%
BA,191.41,-1.54,-0.80%
CAT,234.92,-3.36,-1.41%
CRM,211.84,+4.42,+2.13%
CSCO,53.13,-.16,-0.30%
CVX,144.41,-2.59,-1.76%
DIS,84.59,+.57,+0.68%
DOW,48.53,-.81,-1.64%
GS,323.95,+.04,+0.01%
HD,294.77,+.20,+0.07%
HON,186.61,-.89,-0.47%
IBM,148.83,-.14,-0.09%
INTC,38.77,+.82,+2.16%
JNJ,150.90,-.80,-0.53%
JPM,144.01,-.07,-0.05%
KO,57.18,+.21,+0.37%
MCD,268.67,-.24,-0.09%
MMM,93.15,-.37,-0.40%
MRK,104.00,-.34,-0.33%
MSFT,360.53,+4.00,+1.12%
NKE,109.36,+2.11,+1.97%
PG,150.59,-.35,-0.23%
TRV,169.99,+.44,+0.26%
UNH,537.83,+4.37,+0.82%
V,244.77,+1.28,+0.53%
VZ,35.94,+.30,+0.84%
WBA,21.65,-.12,-0.55%
WMT,165.65,+.77,+0.47%
The Dow rose +0.17% today with (14) components up.
Posted in 
Tags: 
