Dow 30 Components Closing Prices Tuesday 10/31/2023
Symbol, Last, Net Chng, %Change
AAPL,170.77,+.48,+0.28%
AMGN,255.70,-7.49,-2.85%
AXP,146.03,+2.76,+1.93%
BA,186.82,+4.47,+2.45%
CAT,226.05,-16.11,-6.65%
CRM,200.83,+1.56,+0.78%
CSCO,52.13,+.56,+1.09%
CVX,145.73,-.36,-0.25%
DIS,81.59,+.91,+1.13%
DOW,48.34,0,0.00%
GS,303.61,+2.78,+0.92%
HD,284.69,+3.21,+1.14%
HON,183.26,+3.51,+1.95%
IBM,144.64,+2.01,+1.41%
INTC,36.50,+.81,+2.27%
JNJ,148.34,+1.31,+0.89%
JPM,139.06,+1.64,+1.19%
KO,56.49,+.34,+0.61%
MCD,262.17,+2.02,+0.78%
MMM,90.95,+1.43,+1.60%
MRK,102.70,+.02,+0.02%
MSFT,338.11,+.80,+0.24%
NKE,102.77,+.97,+0.95%
PG,150.03,+.77,+0.52%
TRV,167.44,+1.93,+1.17%
UNH,535.56,+5.57,+1.05%
V,235.10,+2.02,+0.87%
VZ,35.13,+.51,+1.47%
WBA,21.08,-.02,-0.09%
WMT,163.41,+.39,+0.24%
The Dow rose +0.38% today with (25) components up.
Posted in 
Tags: 
