Dow 30 Components Closing Prices Thursday 10/26/2023
Symbol, Last, Net Chng, %Change
AAPL,166.89,-4.21,-2.46%
AMGN,269.71,-2.45,-0.90%
AXP,143.34,-.18,-0.13%
BA,179.09,+1.36,+0.77%
CAT,242.43,-2.51,-1.02%
CRM,196.25,-.81,-0.41%
CSCO,51.37,-1.03,-1.97%
CVX,154.75,-1.12,-0.72%
DIS,79.78,-.81,-1.01%
DOW,48.02,+.48,+1.01%
GS,296.99,+.23,+0.08%
HD,278.00,-2.93,-1.04%
HON,176.06,-2.03,-1.14%
IBM,143.76,+6.68,+4.87%
INTC,32.52,-.31,-0.94%
JNJ,149.00,-2.57,-1.70%
JPM,140.76,+.36,+0.26%
KO,55.78,-.34,-0.61%
MCD,255.83,-2.20,-0.85%
MMM,88.65,-.74,-0.83%
MRK,105.55,+1.92,+1.85%
MSFT,327.89,-12.78,-3.75%
NKE,100.02,-3.52,-3.40%
PG,149.80,-.80,-0.53%
TRV,164.46,-.27,-0.16%
UNH,528.36,-1.85,-0.35%
V,231.28,-5.57,-2.35%
VZ,34.47,+.78,+2.32%
WBA,21.70,+.03,+0.14%
WMT,161.77,-.99,-0.61%
The Dow down -0.76% today with (8) components up.
Posted in 
Tags: 
