Dow 30 Components Closing Prices Tuesday 10/24/2023
Symbol, Last, Net Chng, %Change
AAPL,173.44,+.44,+0.25%
AMGN,276.12,+3.06,+1.12%
AXP,144.42,-.17,-0.12%
BA,182.36,+1.33,+0.73%
CAT,249.55,+2.23,+0.90%
CRM,204.22,+2.22,+1.10%
CSCO,53.01,+.81,+1.55%
CVX,156.65,-4.03,-2.51%
DIS,82.56,-.54,-0.65%
DOW,49.24,+1.00,+2.07%
GS,299.18,-.04,-0.01%
HD,283.31,-1.76,-0.62%
HON,181.46,+.94,+0.52%
IBM,137.79,+1.41,+1.03%
INTC,34.59,+.74,+2.19%
JNJ,151.23,-.16,-0.11%
JPM,141.17,+.17,+0.12%
KO,55.64,+1.56,+2.88%
MCD,257.27,+2.52,+0.99%
MMM,90.12,+4.52,+5.28%
MRK,103.03,-.32,-0.31%
MSFT,330.53,+1.21,+0.37%
NKE,105.18,+2.37,+2.31%
PG,149.90,+1.75,+1.18%
TRV,157.92,-1.27,-0.80%
UNH,525.00,+3.43,+0.66%
V,234.65,+3.12,+1.35%
VZ,34.30,+2.91,+9.27%
WBA,21.37,-.59,-2.69%
WMT,163.25,+2.24,+1.39%
The Dow rose +0.62% today with (21) components up.
Posted in 
Tags: 
