Dow 30 Components Closing Prices Friday 10/20/2023
Symbol, Last, Net Chng, %Change
AAPL,172.88,-2.58,-1.47%
AMGN,278.81,-1.79,-0.64%
AXP,141.57,-8.05,-5.38%
BA,180.04,-2.75,-1.50%
CAT,249.20,-2.39,-0.95%
CRM,203.73,-4.59,-2.20%
CSCO,52.93,-.39,-0.73%
CVX,166.83,-2.27,-1.34%
DIS,82.65,-.60,-0.72%
DOW,48.99,-.46,-0.93%
GS,300.05,+.86,+0.29%
HD,286.41,-.36,-0.13%
HON,181.32,-.95,-0.52%
IBM,137.16,-.85,-0.62%
INTC,34.92,-.75,-2.10%
JNJ,153.00,+.68,+0.45%
JPM,142.95,-2.34,-1.61%
KO,54.57,+.22,+0.40%
MCD,258.11,-.27,-0.10%
MMM,86.55,-.51,-0.59%
MRK,102.67,+2.24,+2.23%
MSFT,326.67,-4.65,-1.40%
NKE,102.67,-.38,-0.37%
PG,148.05,-.20,-0.13%
TRV,161.59,-2.35,-1.43%
UNH,527.03,-4.60,-0.87%
V,233.38,-.43,-0.18%
VZ,31.57,-.01,-0.03%
WBA,21.26,+.30,+1.43%
WMT,158.76,-2.01,-1.25%
The Dow fell -0.86% today with (5) components up.
Posted in 
Tags: 
