Dow 30 Components Closing Prices Monday 10/16/2023
Symbol, Last, Net Chng, %Change
AAPL,178.72,-.13,-0.07%
AMGN,286.88,+2.78,+0.98%
AXP,152.79,+1.69,+1.12%
BA,184.93,+.02,+0.01%
CAT,270.79,+2.85,+1.06%
CRM,208.53,+3.94,+1.93%
CSCO,54.16,+.39,+0.73%
CVX,165.40,+1.34,+0.82%
DIS,85.71,+1.36,+1.61%
DOW,50.19,+.46,+0.92%
GS,314.39,+5.09,+1.65%
HD,297.33,+5.41,+1.85%
HON,186.23,+2.67,+1.45%
IBM,139.21,+.75,+0.54%
INTC,36.56,+.59,+1.64%
JNJ,157.53,+.68,+0.43%
JPM,147.85,-.15,-0.10%
KO,53.43,+.54,+1.02%
MCD,249.94,+1.63,+0.66%
MMM,89.94,+1.26,+1.42%
MRK,104.14,+.13,+0.12%
MSFT,332.64,+4.91,+1.50%
NKE,102.04,+2.13,+2.13%
PG,146.07,+1.38,+0.95%
TRV,167.65,+3.44,+2.09%
UNH,538.03,-1.37,-0.25%
V,240.07,+2.40,+1.01%
VZ,31.25,+.58,+1.89%
WBA,22.78,-.47,-2.02%
WMT,161.21,+1.38,+0.86%
The Dow rose +0.93% today with (26) components up.
Posted in 
Tags: 
