Dow 30 Components Closing Prices Friday 9/15/2023
Symbol, Last, Net Chng, %Change
AAPL,175.01,-.73,-0.42%
AMGN,260.72,-1.58,-0.60%
AXP,163.75,+1.97,+1.22%
BA,208.11,-.94,-0.45%
CAT,279.15,-3.41,-1.21%
CRM,214.61,-4.17,-1.91%
CSCO,56.04,-.33,-0.59%
CVX,166.50,-.73,-0.44%
DIS,85.58,+1.10,+1.30%
DOW,53.84,-.20,-0.37%
GS,342.54,-2.03,-0.59%
HD,321.40,-8.23,-2.50%
HON,193.04,-.52,-0.27%
IBM,145.99,-1.36,-0.92%
INTC,37.88,-.79,-2.04%
JNJ,161.45,-2.29,-1.40%
JPM,148.81,-.44,-0.29%
KO,57.94,-.52,-0.89%
MCD,278.23,-6.53,-2.29%
MMM,101.06,-1.26,-1.23%
MRK,107.52,-.72,-0.67%
MSFT,330.22,-8.48,-2.50%
NKE,96.26,-.93,-0.96%
PG,153.47,-1.30,-0.84%
TRV,164.80,-1.16,-0.70%
UNH,486.70,+3.10,+0.64%
V,241.07,-.43,-0.18%
VZ,33.79,-.25,-0.73%
WBA,22.42,-.06,-0.27%
WMT,164.64,-.61,-0.37%
The Dow fell -0.83% today with (3) components up.
Posted in 
Tags: 
