Dow 30 Components Closing Prices Thursday 9/14/2023
Symbol, Last, Net Chng, %Change
AAPL,175.74,+1.53,+0.88%
AMGN,262.30,+5.07,+1.97%
AXP,161.78,+2.64,+1.66%
BA,209.05,+.65,+0.31%
CAT,282.56,+6.64,+2.41%
CRM,218.78,-.02,-0.01%
CSCO,56.37,+.09,+0.16%
CVX,167.23,+1.03,+0.62%
DIS,84.48,+1.00,+1.20%
DOW,54.04,+1.22,+2.31%
GS,344.57,+9.59,+2.86%
HD,329.63,+3.75,+1.15%
HON,193.56,+1.97,+1.03%
IBM,147.35,+.80,+0.55%
INTC,38.67,-.04,-0.10%
JNJ,163.74,-.25,-0.15%
JPM,149.25,+2.84,+1.94%
KO,58.46,+.48,+0.83%
MCD,284.76,+2.99,+1.06%
MMM,102.32,+1.27,+1.26%
MRK,108.24,+1.16,+1.08%
MSFT,338.70,+2.64,+0.79%
NKE,97.19,+1.06,+1.10%
PG,154.77,+1.68,+1.10%
TRV,165.96,+2.83,+1.73%
UNH,483.60,+3.76,+0.78%
V,241.50,-6.33,-2.55%
VZ,34.04,+.18,+0.53%
WBA,22.48,+.58,+2.65%
WMT,165.25,+.69,+0.42%
The Dow rose +0.96% today with (26) components up.
Posted in 
Tags: 
