Dow 30 Components Closing Prices Thursday 8/24/2023
Symbol, Last, Net Chng, %Change
AAPL,176.38,-4.74,-2.62%
AMGN,256.62,-.74,-0.29%
AXP,157.79,-1.65,-1.03%
BA,217.31,-11.27,-4.93%
CAT,269.30,-3.73,-1.37%
CRM,205.51,-3.62,-1.73%
CSCO,55.24,-.74,-1.32%
CVX,157.94,-1.31,-0.82%
DIS,82.47,-3.36,-3.91%
DOW,53.54,+.14,+0.26%
GS,319.96,-2.37,-0.74%
HD,322.59,-3.50,-1.07%
HON,185.16,-1.92,-1.03%
IBM,143.55,+.14,+0.10%
INTC,32.59,-1.39,-4.09%
JNJ,165.09,+.56,+0.34%
JPM,147.23,-.14,-0.09%
KO,60.11,-.16,-0.27%
MCD,282.35,+.48,+0.17%
MMM,98.50,-1.15,-1.15%
MRK,109.45,-1.85,-1.66%
MSFT,319.97,-7.03,-2.15%
NKE,97.63,-1.12,-1.13%
PG,152.54,-.71,-0.46%
TRV,161.84,+.91,+0.57%
UNH,488.10,-1.34,-0.27%
V,239.47,-2.83,-1.17%
VZ,33.38,+.19,+0.57%
WBA,25.32,-1.22,-4.60%
WMT,156.89,-1.21,-0.77%
The Dow fell -1.08% today with (6) components up.
Posted in 
Tags: 
