Dow 30 Components Closing Prices Wednesday 8/23/2023
Symbol, Last, Net Chng, %Change
AAPL,181.12,+3.89,+2.19%
AMGN,257.36,-.26,-0.10%
AXP,159.44,+.36,+0.23%
BA,228.58,-1.49,-0.65%
CAT,273.03,+2.83,+1.05%
CRM,209.13,+2.37,+1.15%
CSCO,55.98,+.52,+0.94%
CVX,159.25,+.21,+0.13%
DIS,85.83,+.04,+0.05%
DOW,53.40,-.39,-0.73%
GS,322.33,+3.54,+1.11%
HD,326.09,+1.61,+0.50%
HON,187.08,+1.07,+0.58%
IBM,143.41,+1.92,+1.36%
INTC,33.98,+1.09,+3.31%
JNJ,164.53,-1.49,-0.90%
JPM,147.37,+.99,+0.68%
KO,60.27,+.21,+0.35%
MCD,281.87,+1.56,+0.56%
MMM,99.65,+1.14,+1.16%
MRK,111.30,+4.07,+3.80%
MSFT,327.00,+4.54,+1.41%
NKE,98.75,-2.71,-2.67%
PG,153.25,+1.42,+0.94%
TRV,160.93,+.99,+0.62%
UNH,489.44,-2.90,-0.59%
V,242.30,+1.73,+0.72%
VZ,33.19,-.01,-0.03%
WBA,26.54,0,0.00%
WMT,158.10,+1.09,+0.69%
The Dow rose +0.54% today with (22) components up.
Posted in 
Tags: 
