Dow 30 Components Closing Prices Tuesday 8/22/2023
Symbol, Last, Net Chng, %Change
AAPL,177.23,+1.39,+0.79%
AMGN,257.62,-3.08,-1.18%
AXP,159.08,-1.80,-1.12%
BA,230.07,+2.85,+1.25%
CAT,270.20,-2.55,-0.93%
CRM,206.76,-2.27,-1.09%
CSCO,55.46,+.02,+0.04%
CVX,159.04,-1.32,-0.82%
DIS,85.79,-.09,-0.10%
DOW,53.79,-.38,-0.70%
GS,318.79,-3.27,-1.02%
HD,324.48,+.42,+0.13%
HON,186.01,-.94,-0.50%
IBM,141.49,-.79,-0.56%
INTC,32.89,-.25,-0.75%
JNJ,166.02,-1.33,-0.79%
JPM,146.38,-3.10,-2.07%
KO,60.06,-.37,-0.61%
MCD,280.31,+.27,+0.10%
MMM,98.51,-.68,-0.69%
MRK,107.23,-2.41,-2.20%
MSFT,322.46,+.58,+0.18%
NKE,101.46,-1.40,-1.36%
PG,151.83,+.06,+0.04%
TRV,159.94,-1.66,-1.03%
UNH,492.34,-5.34,-1.07%
V,240.57,+1.11,+0.46%
VZ,33.20,+.20,+0.61%
WBA,26.54,+.10,+0.38%
WMT,157.01,-.50,-0.32%
The Dow fell -0.51% today with (10) components up.
Posted in 
Tags: 
