Dow 30 Components Closing Prices Friday 7/21/2023
Symbol, Last, Net Chng, %Change
AAPL,191.94,-1.19,-0.62%
AMGN,234.82,+1.59,+0.68%
AXP,170.22,-6.89,-3.89%
BA,211.80,-1.81,-0.85%
CAT,257.65,-3.44,-1.32%
CRM,228.06,-.10,-0.04%
CSCO,52.63,+.26,+0.50%
CVX,158.69,+2.29,+1.46%
DIS,87.18,+.97,+1.13%
DOW,53.05,0,0.00%
GS,351.96,+1.10,+0.31%
HD,320.47,+1.38,+0.43%
HON,208.60,+.64,+0.31%
IBM,138.94,+.56,+0.40%
INTC,34.02,+.65,+1.95%
JNJ,170.19,+1.81,+1.07%
JPM,154.95,-1.20,-0.77%
KO,62.44,+.05,+0.08%
MCD,295.61,-1.52,-0.51%
MMM,104.33,+.04,+0.04%
MRK,110.39,+1.93,+1.78%
MSFT,343.77,-3.10,-0.89%
NKE,109.06,+1.53,+1.42%
PG,152.93,+2.37,+1.57%
TRV,172.82,-.81,-0.47%
UNH,506.53,+2.29,+0.45%
V,239.25,-.37,-0.15%
VZ,33.88,+.24,+0.71%
WBA,30.46,+.22,+0.73%
WMT,158.37,+.89,+0.57%
The Dow rose +0.01% today with (19) components up.
Posted in 
Tags: 
