Dow 30 Components Closing Prices Wednesday 7/19/2023
Symbol, Last, Net Chng, %Change
AAPL,195.10,+1.37,+0.71%
AMGN,232.05,-.52,-0.22%
AXP,177.12,-.92,-0.52%
BA,208.60,-2.97,-1.40%
CAT,262.75,+.24,+0.09%
CRM,234.37,+6.74,+2.96%
CSCO,52.43,+1.19,+2.32%
CVX,154.69,+.94,+0.61%
DIS,87.04,+1.09,+1.27%
DOW,52.82,-.16,-0.30%
GS,340.55,+3.28,+0.97%
HD,319.48,+2.72,+0.86%
HON,205.17,-.08,-0.04%
IBM,135.48,+.12,+0.09%
INTC,34.46,-.04,-0.12%
JNJ,158.74,-.32,-0.20%
JPM,154.25,+.59,+0.38%
KO,61.64,+1.07,+1.77%
MCD,294.13,+.31,+0.11%
MMM,103.48,+.47,+0.46%
MRK,105.95,0,0.00%
MSFT,355.08,-4.41,-1.23%
NKE,109.88,+.16,+0.15%
PG,150.29,+1.02,+0.68%
TRV,170.56,-.46,-0.27%
UNH,503.70,+3.70,+0.74%
V,241.42,+.65,+0.27%
VZ,33.97,+1.70,+5.27%
WBA,29.93,+.35,+1.18%
WMT,154.62,+.05,+0.03%
The Dow rose +31% today with (20) components up.
Posted in 
Tags: 
