Dow 30 Components Closing Prices Wednesday 7/12/2023
Symbol, Last, Net Chng, %Change
AAPL,189.77,+1.69,+0.90%
AMGN,225.68,+1.82,+0.81%
AXP,174.33,-.31,-0.18%
BA,217.11,-1.65,-0.75%
CAT,253.60,+.75,+0.30%
CRM,227.28,+6.11,+2.76%
CSCO,50.74,-1.38,-2.65%
CVX,159.64,+1.52,+0.96%
DIS,90.15,+.66,+0.74%
DOW,54.11,+.69,+1.29%
GS,326.40,+5.52,+1.72%
HD,317.52,+3.86,+1.23%
HON,208.52,-.21,-0.10%
IBM,132.84,-1.60,-1.19%
INTC,33.98,+.68,+2.04%
JNJ,158.08,-.55,-0.35%
JPM,148.15,+.73,+0.50%
KO,59.84,+.32,+0.54%
MCD,295.61,+.87,+0.30%
MMM,101.57,-.35,-0.34%
MRK,107.47,-1.23,-1.13%
MSFT,337.20,+4.73,+1.42%
NKE,107.76,+.37,+0.34%
PG,148.85,+.77,+0.52%
TRV,171.12,-1.24,-0.72%
UNH,451.70,-11.19,-2.42%
V,242.21,+1.66,+0.69%
VZ,34.86,-.13,-0.37%
WBA,30.32,-.25,-0.82%
WMT,155.04,+.39,+0.25%
The Dow rose +0.25% today with (18) components up.
Posted in 
Tags: 
