Dow 30 Components Closing Prices Tuesday 6/27/2023
Symbol, Last, Net Chng, %Change
AAPL,188.06,+2.79,+1.51%
AMGN,222.61,-2.12,-0.94%
AXP,168.19,+1.08,+0.65%
BA,209.43,+3.85,+1.87%
CAT,240.69,+3.74,+1.58%
CRM,208.82,+1.46,+0.70%
CSCO,50.86,+.65,+1.29%
CVX,153.53,-.48,-0.31%
DIS,89.06,+.36,+0.41%
DOW,52.57,+.62,+1.19%
GS,313.45,+1.09,+0.35%
HD,313.74,+5.85,+1.90%
HON,203.34,+.76,+0.38%
IBM,132.34,+1.00,+0.76%
INTC,34.10,+.76,+2.28%
JNJ,163.29,-.34,-0.21%
JPM,139.20,+.01,+0.01%
KO,61.09,-.13,-0.21%
MCD,291.30,+2.21,+0.76%
MMM,98.26,-2.15,-2.14%
MRK,113.32,+.24,+0.21%
MSFT,334.57,+5.97,+1.82%
NKE,113.61,+1.87,+1.67%
PG,150.02,+1.41,+0.95%
TRV,172.59,+.20,+0.12%
UNH,482.56,+3.50,+0.73%
V,227.34,+1.04,+0.46%
VZ,36.55,+.44,+1.22%
WBA,28.64,-2.95,-9.34%
WMT,154.49,-.56,-0.36%
The Dow rose +0.63% today with (23) components up.
Posted in 
Tags: 
