Dow 30 Components Closing Prices Wednesday 6/14/2023
Symbol, Last, Net Chng, %Change
AAPL,183.95,+.64,+0.35%
AMGN,222.28,+.29,+0.13%
AXP,174.47,-.67,-0.38%
BA,216.90,-3.48,-1.58%
CAT,243.32,-2.12,-0.86%
CRM,209.40,+.42,+0.20%
CSCO,50.96,+.16,+0.31%
CVX,157.09,-1.42,-0.90%
DIS,92.45,-1.40,-1.49%
DOW,52.81,-.33,-0.62%
GS,338.42,-4.08,-1.19%
HD,299.71,-.37,-0.12%
HON,200.52,-.59,-0.29%
IBM,137.20,-.40,-0.29%
INTC,35.58,+1.67,+4.92%
JNJ,161.56,+.82,+0.51%
JPM,141.49,-.53,-0.37%
KO,60.86,+.41,+0.68%
MCD,288.44,-.11,-0.04%
MMM,101.95,-.79,-0.77%
MRK,108.66,-.60,-0.55%
MSFT,337.34,+3.05,+0.91%
NKE,112.86,+6.08,+5.69%
PG,146.42,+1.36,+0.94%
TRV,173.55,-2.57,-1.46%
UNH,459.86,-31.45,-6.40%
V,223.44,+.04,+0.02%
VZ,35.73,+.25,+0.70%
WBA,31.51,-.44,-1.38%
WMT,156.87,+1.57,+1.01%
The Dow fell -0.68% today with (13) components up.
Posted in 
Tags: 
