Dow 30 Components Closing Prices Friday 6/2/2023
Symbol, Last, Net Chng, %Change
AAPL,180.95,+.86,+0.48%
AMGN,218.07,+3.80,+1.77%
AXP,168.56,+5.84,+3.59%
BA,213.32,+5.36,+2.58%
CAT,226.63,+17.56,+8.40%
CRM,213.03,+.13,+0.06%
CSCO,50.02,+.28,+0.56%
CVX,156.26,+4.10,+2.69%
DIS,90.77,+2.18,+2.46%
DOW,51.61,+2.61,+5.33%
GS,323.65,+7.25,+2.29%
HD,295.94,+7.55,+2.62%
HON,198.85,+4.99,+2.57%
IBM,132.42,+2.60,+2.00%
INTC,31.31,+.18,+0.58%
JNJ,156.97,+2.43,+1.57%
JPM,140.47,+2.89,+2.10%
KO,61.16,+1.16,+1.93%
MCD,289.91,+3.56,+1.24%
MMM,102.53,+8.25,+8.75%
MRK,112.52,+1.59,+1.43%
MSFT,335.40,+2.82,+0.85%
NKE,107.78,+4.49,+4.35%
PG,146.52,+2.56,+1.78%
TRV,175.13,+3.83,+2.24%
UNH,499.58,+5.95,+1.21%
V,228.79,+2.29,+1.01%
VZ,34.58,-1.14,-3.19%
WBA,31.19,+.87,+2.87%
WMT,148.82,+1.41,+0.96%
The Dow rose +2.12% today with (29) components up.
Posted in 
Tags: 
