Dow 30 Closing Prices For Friday, April 14, 2023

Dow 30 Closing Prices Friday 4/14/2023

Symbol, Last, Net Chng, %Change
AAPL,165.21,-.35,-0.21%
AMGN,250.00,-1.44,-0.57%
AXP,163.22,+.92,+0.57%
BA,201.71,-11.88,-5.56%
CAT,223.68,+2.01,+0.91%
CRM,194.65,+.63,+0.32%
CSCO,50.54,-.26,-0.51%
CVX,172.44,+.35,+0.20%
DIS,99.90,-.94,-0.93%
DOW,56.50,-.42,-0.74%
GS,336.92,+4.79,+1.44%
HD,292.19,+.04,+0.01%
HON,196.55,+.65,+0.33%
IBM,128.14,+.24,+0.19%
INTC,31.89,-.24,-0.75%
JNJ,165.84,-.27,-0.16%
JPM,138.73,+9.74,+7.55%
KO,63.05,-.10,-0.16%
MCD,288.98,-.09,-0.03%
MMM,105.77,-.38,-0.36%
MRK,115.31,-.27,-0.23%
MSFT,286.14,-3.70,-1.28%
NKE,125.95,-.48,-0.38%
PG,151.00,-.77,-0.51%
TRV,168.37,-4.83,-2.79%
UNH,511.79,-14.44,-2.74%
V,234.02,+1.33,+0.57%
VZ,39.22,-.10,-0.25%
WBA,35.32,-.46,-1.29%
WMT,148.48,-1.01,-0.68%

The Dow fell -0.42% today with (10) components up.

Both comments and pings are currently closed.

Comments are closed.