Dow 30 Closing Prices Thursday 4/13/2023
Symbol, Last, Net Chng, %Change
AAPL,165.56,+5.46,+3.41%
AMGN,251.44,+1.94,+0.78%
AXP,162.30,+3.01,+1.89%
BA,213.59,+1.25,+0.59%
CAT,221.67,+1.17,+0.53%
CRM,194.02,+3.70,+1.94%
CSCO,50.80,+.69,+1.38%
CVX,172.09,+2.27,+1.34%
DIS,100.84,+2.90,+2.96%
DOW,56.92,+.03,+0.05%
GS,332.13,+1.89,+0.57%
HD,292.15,+1.71,+0.59%
HON,195.90,+2.67,+1.38%
IBM,127.90,-.64,-0.50%
INTC,32.13,+.11,+0.34%
JNJ,166.11,+2.19,+1.34%
JPM,128.99,+.49,+0.38%
KO,63.15,+.46,+0.73%
MCD,289.07,+3.77,+1.32%
MMM,106.15,+1.78,+1.71%
MRK,115.58,+1.83,+1.61%
MSFT,289.84,+6.35,+2.24%
NKE,126.43,+2.77,+2.24%
PG,151.77,+.70,+0.46%
TRV,173.20,-.64,-0.37%
UNH,526.23,+5.04,+0.97%
V,232.69,+4.88,+2.14%
VZ,39.32,+.12,+0.31%
WBA,35.78,+.09,+0.25%
WMT,149.49,+.15,+0.10%
The Dow rose +1.14% today with (28) components up.
Posted in 
Tags: 
