Dow 30 Closing Prices Monday 2/13/2023
Symbol, Last, Net Chng, %Change
AAPL,153.85,+2.84,+1.88%
AMGN,243.66,+1.16,+0.48%
AXP,181.33,+2.08,+1.16%
BA,215.65,+2.76,+1.30%
CAT,248.15,+.48,+0.19%
CRM,171.08,+4.05,+2.42%
CSCO,47.86,+.60,+1.27%
CVX,171.01,-.96,-0.56%
DIS,107.66,-.40,-0.37%
DOW,60.32,+.50,+0.84%
GS,374.02,+2.74,+0.74%
HD,323.53,+6.99,+2.21%
HON,203.37,+2.90,+1.45%
IBM,137.35,+1.75,+1.29%
INTC,28.55,+.75,+2.70%
JNJ,162.75,+.60,+0.37%
JPM,142.57,+1.53,+1.08%
KO,60.60,+.98,+1.64%
MCD,266.20,+3.78,+1.44%
MMM,115.28,+1.40,+1.23%
MRK,109.55,+.98,+0.90%
MSFT,271.32,+8.22,+3.12%
NKE,125.15,+2.92,+2.39%
PG,140.07,+1.81,+1.31%
TRV,187.60,+.85,+0.46%
UNH,495.35,+1.10,+0.22%
V,228.88,+1.68,+0.74%
VZ,40.32,+.31,+0.77%
WBA,37.11,+.56,+1.53%
WMT,145.91,+2.19,+1.52%
The Dow rose +1.11% today with (28) components up.
Posted in 
Tags: 
