Dow 30 Closing Prices Friday 2/10/2023
Symbol, Last, Net Chng, %Change
AAPL,151.01,+.14,+0.09%
AMGN,242.50,+2.50,+1.04%
AXP,179.25,-.12,-0.07%
BA,212.89,+.90,+0.42%
CAT,247.67,+1.39,+0.56%
CRM,167.03,-6.63,-3.82%
CSCO,47.26,+.53,+1.13%
CVX,171.97,+3.53,+2.10%
DIS,108.06,-2.30,-2.08%
DOW,59.82,+.74,+1.25%
GS,371.28,+3.29,+0.89%
HD,316.54,+.99,+0.31%
HON,200.47,+1.25,+0.63%
IBM,135.60,+1.85,+1.38%
INTC,27.80,+.07,+0.25%
JNJ,162.15,+.75,+0.46%
JPM,141.04,+.62,+0.44%
KO,59.62,0,0.00%
MCD,262.42,+1.76,+0.68%
MMM,113.88,+.95,+0.84%
MRK,108.57,+1.85,+1.73%
MSFT,263.10,-.52,-0.20%
NKE,122.23,+.05,+0.04%
PG,138.26,+1.21,+0.88%
TRV,186.75,+1.39,+0.75%
UNH,494.25,+8.52,+1.75%
V,227.20,-2.15,-0.94%
VZ,40.01,+.20,+0.50%
WBA,36.55,+.74,+2.07%
WMT,143.72,+2.20,+1.55%
The Dow rose +0.50% today with (24) components up.
Posted in 
Tags: 
