Dow 30 Closing Prices Thursday 1/19/2023
Symbol, Last, Net Chng, %Change
AAPL,135.27,+.06,+0.04%
AMGN,262.03,-2.355,-0.89%
AXP,146.85,-3.57,-2.37%
BA,207.09,-2.32,-1.11%
CAT,245.75,-5.87,-2.33%
CRM,146.41,+.96,+0.66%
CSCO,46.46,-.44,-0.94%
CVX,179.00,+1.77,+1.00%
DIS,99.08,+.04,+0.04%
DOW,56.60,-.24,-0.42%
GS,350.75,+1.66,+0.48%
HD,310.88,-12.81,-3.96%
HON,200.66,-3.58,-1.75%
IBM,140.62,+.21,+0.15%
INTC,28.42,-.39,-1.35%
JNJ,169.53,-.23,-0.14%
JPM,134.75,-1.82,-1.33%
KO,59.72,-.09,-0.15%
MCD,263.58,-2.46,-0.92%
MMM,118.43,-4.32,-3.52%
MRK,109.90,+1.11,+1.02%
MSFT,231.93,-3.88,-1.65%
NKE,124.53,-1.90,-1.50%
PG,142.42,-3.0767,-2.11%
TRV,184.04,+.41,+0.22%
UNH,484.36,+8.12,+1.71%
V,220.41,+.95,+0.43%
VZ,40.06,+.09,+0.23%
WBA,35.41,-.20,-0.56%
WMT,138.83,-2.01,-1.43%
The Dow fell -0.76% today with (11) components up.
Posted in 
Tags: 
