Dow 30 Closing Prices Wednesday 1/18/2023
Symbol, Last, Net Chng, %Change
AAPL,135.21,-.73,-0.54%
AMGN,264.385,-5.035,-1.87%
AXP,150.42,-3.33,-2.17%
BA,209.41,-2.00,-0.95%
CAT,252.82,-3.44,-1.34%
CRM,145.45,-3.02,-2.03%
CSCO,46.90,-1.18,-2.45%
CVX,177.23,-3.26,-1.81%
DIS,99.04,-.87,-0.87%
DOW,56.84,-.56,-0.98%
GS,349.09,-.83,-0.24%
HD,323.69,-3.84,-1.17%
HON,204.24,-8.00,-3.77%
IBM,140.41,-4.78,-3.29%
INTC,28.81,-.79,-2.67%
JNJ,169.76,-2.60,-1.51%
JPM,136.57,-4.23,-3.00%
KO,59.81,-1.87,-3.03%
MCD,266.04,-8.07,-2.94%
MMM,122.75,-3.85,-3.04%
MRK,108.79,-1.66,-1.50%
MSFT,235.81,-4.54,-1.89%
NKE,126.43,-1.71,-1.33%
PG,146.41,-4.03,-2.68%
TRV,183.63,-1.37,-0.74%
UNH,476.24,-8.84,-1.82%
V,219.46,-3.54,-1.59%
VZ,39.97,-.88,-2.15%
WBA,35.61,-.72,-1.98%
WMT,140.84,-3.57,-2.47%
The Dow fell -1.81% today with (0) components up.
Posted in 
Tags: 
