Dow 30 Closing Prices Tuesday 12/27/2022
Symbol, Last, Net Chng, %Change
AAPL,130.03,-1.83,-1.39%
AMGN,263.39,-.53,-0.20%
AXP,146.39,-.63,-0.43%
BA,189.40,+.34,+0.18%
CAT,243.14,+3.27,+1.36%
CRM,130.66,+1.22,+0.94%
CSCO,47.53,+.05,+0.11%
CVX,179.63,+2.23,+1.26%
DIS,86.37,-1.64,-1.86%
DOW,51.19,+.33,+0.65%
GS,341.97,-3.54,-1.02%
HD,319.55,+.82,+0.26%
HON,214.89,+1.02,+0.48%
IBM,142.42,+.77,+0.54%
INTC,25.94,-.15,-0.57%
JNJ,177.43,-.05,-0.03%
JPM,131.74,+.46,+0.35%
KO,64.21,+.39,+0.61%
MCD,266.84,-.73,-0.27%
MMM,120.22,+.08,+0.07%
MRK,112.12,+.26,+0.23%
MSFT,236.96,-1.77,-0.74%
NKE,117.56,+1.31,+1.13%
PG,153.95,+1.33,+0.87%
TRV,190.48,+1.00,+0.53%
UNH,531.99,+.68,+0.13%
V,206.29,+.46,+0.22%
VZ,39.25,+.84,+2.19%
WMT,143.81,+.04,+0.03%
WBA,38.31,-.32,-0.83%
The Dow rose +0.11% today with (20) components up.
Posted in 
Tags: 
