Dow 30 Closing Prices Friday 12/23/2022
Symbol, Last, Net Chng, %Change
AAPL,131.86,-.37,-0.28%
AMGN,263.92,-1.34,-0.51%
AXP,147.02,+1.71,+1.18%
BA,189.06,+.81,+0.43%
CAT,239.87,+2.33,+0.98%
CRM,129.44,+.25,+0.19%
CSCO,47.48,+.16,+0.34%
CVX,177.40,+5.32,+3.09%
DIS,88.01,+1.34,+1.55%
DOW,50.86,+.69,+1.38%
GS,345.51,-.07,-0.02%
HD,318.73,+2.61,+0.83%
HON,213.87,+1.56,+0.73%
IBM,141.65,+.77,+0.55%
INTC,26.09,+.12,+0.46%
JNJ,177.48,+.45,+0.25%
JPM,131.28,+.62,+0.47%
KO,63.82,+.48,+0.76%
MCD,267.57,+1.80,+0.68%
MMM,120.14,-1.45,-1.19%
MRK,111.86,+.62,+0.56%
MSFT,238.73,+.54,+0.23%
NKE,116.25,-.46,-0.39%
PG,152.62,+.43,+0.28%
TRV,189.48,+2.28,+1.22%
UNH,531.31,+4.22,+0.80%
V,205.83,+.77,+0.38%
VZ,38.41,+.10,+0.26%
WMT,143.77,+.29,+0.20%
WBA,38.63,+.19,+0.49%
The Dow rose +0.53% today with (25) components up.
Posted in 
Tags: 
