Dow 30 Closing Prices Monday 12/19/2022
Symbol, Last, Net Chng, %Change
AAPL,132.37,-2.14,-1.59%
AMGN,265.70,-1.71,-0.64%
AXP,145.01,-1.29,-0.88%
BA,185.68,+.98,+0.53%
CAT,232.29,-.43,-0.18%
CRM,129.01,+.74,+0.58%
CSCO,47.40,-.41,-0.86%
CVX,169.88,+1.16,+0.69%
DIS,85.78,-4.30,-4.77%
DOW,49.33,-.47,-0.94%
GS,344.61,-1.74,-0.50%
HD,317.33,-6.01,-1.86%
HON,209.41,-.33,-0.16%
IBM,138.87,-1.29,-0.92%
INTC,26.79,-.13,-0.48%
JNJ,175.48,-.19,-0.11%
JPM,130.06,+.77,+0.60%
KO,62.84,+.09,+0.14%
MCD,265.83,-.29,-0.11%
MMM,122.13,+.44,+0.36%
MRK,109.44,+.24,+0.22%
MSFT,240.45,-4.24,-1.73%
NKE,103.05,-2.90,-2.74%
PG,150.40,-.04,-0.03%
TRV,183.51,+.71,+0.39%
UNH,523.60,-.10,-0.02%
V,204.82,-2.07,-1.00%
VZ,37.03,-.09,-0.24%
WBA,39.32,+.27,+0.69%
WMT,142.80,+.05,+0.04%
The Dow fell -0.85% today with (5) components up.
Posted in 
Tags: 
