Dow 30 Closing Prices For Thursday, October 20, 2022

Dow 30 Closing Prices Thursday 10/20/2022

Symbol, Last, Net Chng, %Change
AAPL,143.39,-.47,-0.33%
AMGN,247.45,-.74,-0.30%
AXP,142.42,-1.55,-1.08%
BA,139.13,+.74,+0.53%
CAT,180.54,-3.87,-2.10%
CRM,157.50,+3.83,+2.49%
CSCO,41.71,-.17,-0.41%
CVX,168.96,+.96,+0.57%
DIS,98.59,-.40,-0.40%
DOW,44.93,-.20,-0.44%
GS,310.81,-.95,-0.30%
HD,269.46,-6.03,-2.19%
HON,177.64,-1.64,-0.91%
IBM,128.30,+5.79,+4.73%
INTC,26.08,+.08,+0.31%
JNJ,165.11,+.42,+0.26%
JPM,116.13,-.38,-0.33%
KO,55.08,-.88,-1.57%
MCD,249.77,-.98,-0.39%
MMM,113.11,-1.09,-0.95%
MRK,92.94,-.32,-0.34%
MSFT,236.15,-.33,-0.14%
NKE,86.83,-1.74,-1.96%
PG,126.99,-1.6567,-1.29%
TRV,170.87,-3.30,-1.89%
UNH,520.88,+.56,+0.11%
V,187.22,+.81,+0.43%
VZ,37.00,+.43,+1.18%
WBA,33.36,-.03,-0.09%
WMT,134.09,+.33,+0.25%

The Dow declined -0.30% today with (10) components up.

Both comments and pings are currently closed.

Comments are closed.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2841