Dow 30 Closing Prices Thursday 10/06/2022
Symbol, Last, Net Chng, %Change
AAPL,145.43,-.97,-0.66%
AMGN,230.94,-2.88,-1.23%
AXP,142.38,-1.99,-1.38%
BA,132.20,+.09,+0.07%
CAT,178.81,+.43,+0.24%
CRM,155.46,-.77,-0.49%
CSCO,41.52,-.47,-1.12%
CVX,161.42,+2.89,+1.82%
DIS,100.04,-.76,-0.75%
DOW,45.52,-.54,-1.17%
GS,304.67,-4.33,-1.40%
HD,290.39,+.54,+0.19%
HON,175.04,-2.77,-1.56%
IBM,122.23,-3.51,-2.79%
INTC,27.18,-.46,-1.66%
JNJ,161.91,-3.20,-1.94%
JPM,108.14,-2.25,-2.04%
KO,55.03,-1.21,-2.15%
MCD,234.75,-4.34,-1.82%
MMM,111.12,-4.05,-3.52%
MRK,87.44,-.95,-1.07%
MSFT,246.79,-2.41,-0.97%
NKE,90.17,-.93,-1.02%
PG,126.48,-2.72,-2.11%
TRV,159.19,-1.35,-0.84%
UNH,519.13,-7.94,-1.51%
V,185.59,-2.08,-1.11%
VZ,37.84,-.9075,-2.34%
WBA,32.25,-.91,-2.74%
WMT,131.68,-1.24,-0.93%
The Dow loses -1.15% today with (4) components up.
Posted in 
Tags: 
