Dow 30 Closing Prices For Friday, September 16, 2022

Dow 30 Closing Prices Friday 09/16/2022

Symbol, Last, Net Chng, %Change
AAPL,150.70,-1.67,-1.10%
AMGN,231.14,+3.48,+1.53%
AXP,153.08,-3.05,-1.95%
BA,144.29,-5.49,-3.67%
CAT,179.47,-3.02,-1.65%
CRM,151.51,-3.27,-2.11%
CSCO,43.30,+.01,+0.02%
CVX,156.45,-4.17,-2.60%
DIS,108.25,-2.52,-2.27%
DOW,46.42,-.49,-1.04%
GS,326.21,-5.41,-1.63%
HD,275.97,+4.43,+1.63%
HON,177.35,+.49,+0.28%
IBM,127.27,+1.78,+1.42%
INTC,29.24,+.40,+1.39%
JNJ,167.60,+2.52,+1.53%
JPM,117.08,-.79,-0.67%
KO,59.54,+.01,+0.02%
MCD,254.91,+1.44,+0.57%
MMM,116.61,+.19,+0.16%
MRK,87.72,+.97,+1.12%
MSFT,244.74,-.64,-0.26%
NKE,104.12,-1.38,-1.31%
PG,138.28,+.84,+0.61%
TRV,162.33,-1.83,-1.11%
UNH,521.02,-1.89,-0.36%
V,193.30,-2.07,-1.06%
VZ,41.25,+.22,+0.54%
WBA,34.27,+.04,+0.12%
WMT,133.19,-.28,-0.21%

Both comments and pings are currently closed.

Comments are closed.


Warning: Invalid argument supplied for foreach() in /home/customer/www/dow-jones-djia.com/public_html/wp-includes/script-loader.php on line 2781