Dow 30 Closing Prices Thursday 09/15/2022
Symbol, Last, Net Chng, %Change
AAPL,152.37,-2.94,-1.89%
AMGN,227.66,-.46,-0.20%
AXP,156.13,-.17,-0.11%
BA,149.78,+.52,+0.35%
CAT,182.49,-2.16,-1.17%
CRM,154.78,-5.50,-3.43%
CSCO,43.29,-.67,-1.52%
CVX,160.62,-2.65,-1.62%
DIS,110.77,-1.73,-1.54%
DOW,46.91,-.16,-0.34%
GS,331.62,+4.36,+1.33%
HD,271.54,-4.80,-1.74%
HON,176.86,-3.11,-1.73%
IBM,125.49,-2.20,-1.72%
INTC,28.84,-.34,-1.17%
JNJ,165.08,+.42,+0.26%
JPM,117.87,+1.75,+1.51%
KO,59.53,-.82,-1.36%
MCD,253.47,-2.25,-0.88%
MMM,116.42,-1.11,-0.94%
MRK,86.75,-.20,-0.23%
MSFT,245.38,-6.84,-2.71%
NKE,105.50,-1.50,-1.40%
PG,137.44,-1.07,-0.77%
TRV,164.16,+.92,+0.56%
UNH,522.91,+13.14,+2.58%
V,195.37,-4.04,-2.03%
VZ,41.03,-.25,-0.61%
WBA,34.23,-.54,-1.55%
WMT,133.47,-1.45,-1.07%
Posted in 
Tags: 
